|
|
| 01-07-2025 |
147.25 |
151.90 |
147.25 |
147.50 |
2693 |
50 |
404007.00 |
66.97 |
| 30-06-2025 |
146.60 |
154.95 |
146.50 |
146.80 |
17873 |
93 |
2687069.00 |
66.65 |
| 27-06-2025 |
146.85 |
151.00 |
145.00 |
145.90 |
6618 |
53 |
985332.00 |
66.24 |
| 26-06-2025 |
150.00 |
151.40 |
146.25 |
146.85 |
1313 |
21 |
193401.00 |
66.67 |
| 25-06-2025 |
149.55 |
153.50 |
146.05 |
147.45 |
16088 |
89 |
2391716.00 |
66.94 |
| 24-06-2025 |
150.50 |
150.50 |
147.00 |
148.85 |
7751 |
46 |
1148664.00 |
67.58 |
| 23-06-2025 |
151.00 |
151.00 |
145.00 |
147.00 |
2477 |
26 |
362701.00 |
66.74 |
| 20-06-2025 |
152.80 |
152.80 |
146.30 |
147.60 |
2298 |
53 |
344358.00 |
67.01 |
| 19-06-2025 |
153.00 |
153.00 |
148.10 |
150.95 |
2684 |
62 |
405050.00 |
68.53 |
| 18-06-2025 |
148.30 |
151.00 |
148.30 |
149.10 |
986 |
13 |
146662.00 |
67.69 |