|
|
| 11-07-2025 |
622.50 |
679.50 |
618.80 |
663.85 |
45940 |
2945 |
30061302.00 |
2935.24 |
| 10-07-2025 |
631.00 |
635.30 |
612.75 |
622.50 |
5655 |
380 |
3516326.00 |
2771.03 |
| 09-07-2025 |
628.05 |
644.35 |
624.35 |
627.00 |
6292 |
536 |
3992531.00 |
2795.22 |
| 08-07-2025 |
631.80 |
635.45 |
618.85 |
623.50 |
4300 |
424 |
2696244.00 |
2775.28 |
| 07-07-2025 |
634.05 |
646.15 |
631.30 |
632.00 |
5677 |
514 |
3620474.00 |
2812.23 |
| 04-07-2025 |
623.95 |
649.25 |
623.95 |
634.25 |
19790 |
1528 |
12623286.00 |
2820.36 |
| 03-07-2025 |
645.95 |
649.50 |
629.30 |
637.75 |
18475 |
1507 |
11854476.00 |
2827.30 |
| 02-07-2025 |
642.35 |
657.90 |
637.55 |
647.05 |
19419 |
1747 |
12521226.00 |
2869.98 |
| 01-07-2025 |
646.30 |
664.45 |
624.80 |
654.35 |
27334 |
2234 |
17511822.00 |
2899.02 |
| 30-06-2025 |
623.50 |
644.05 |
618.45 |
637.75 |
17270 |
1565 |
10912390.00 |
2834.21 |