|
|
| 02-12-2025 |
520.30 |
530.40 |
515.45 |
524.60 |
3204 |
252 |
1673761.00 |
2318.65 |
| 01-12-2025 |
513.70 |
522.45 |
512.25 |
520.20 |
4362 |
253 |
2253345.00 |
2313.41 |
| 28-11-2025 |
510.35 |
521.30 |
510.05 |
513.75 |
2528 |
228 |
1305598.00 |
1858.30 |
| 27-11-2025 |
527.40 |
527.45 |
517.60 |
519.35 |
1928 |
248 |
1005012.00 |
1878.56 |
| 26-11-2025 |
523.45 |
525.85 |
520.20 |
525.45 |
2586 |
150 |
1353499.00 |
1900.62 |
| 25-11-2025 |
522.20 |
529.30 |
516.45 |
524.15 |
4989 |
358 |
2608748.00 |
1895.92 |
| 24-11-2025 |
546.30 |
546.30 |
520.95 |
522.35 |
7103 |
594 |
3769926.00 |
2336.24 |
| 21-11-2025 |
560.65 |
560.65 |
544.05 |
546.20 |
4656 |
406 |
2563594.00 |
2428.63 |
| 20-11-2025 |
577.35 |
577.35 |
560.10 |
564.50 |
5091 |
256 |
2881074.00 |
2474.07 |
| 19-11-2025 |
576.75 |
577.35 |
561.05 |
569.00 |
7301 |
397 |
4153365.00 |
2507.08 |