|
|
| 09-05-2025 |
2.62 |
2.86 |
2.62 |
2.83 |
84099 |
109 |
231306.00 |
127.57 |
| 08-05-2025 |
2.91 |
2.99 |
2.75 |
2.75 |
127508 |
138 |
353990.00 |
123.96 |
| 07-05-2025 |
2.68 |
2.93 |
2.66 |
2.89 |
137943 |
168 |
381143.00 |
130.28 |
| 06-05-2025 |
2.99 |
3.06 |
2.79 |
2.80 |
136987 |
176 |
396411.00 |
126.22 |
| 05-05-2025 |
2.94 |
3.02 |
2.74 |
2.93 |
228251 |
160 |
679035.00 |
132.08 |
| 02-05-2025 |
3.10 |
3.10 |
2.88 |
2.88 |
265973 |
187 |
767164.00 |
129.82 |
| 30-04-2025 |
3.06 |
3.21 |
3.03 |
3.03 |
5331447 |
181 |
16155086.00 |
136.59 |
| 29-04-2025 |
3.30 |
3.30 |
3.03 |
3.18 |
201672 |
162 |
625798.00 |
143.35 |
| 28-04-2025 |
3.24 |
3.32 |
3.09 |
3.18 |
146754 |
140 |
469986.00 |
143.35 |
| 25-04-2025 |
3.26 |
3.57 |
3.24 |
3.24 |
488353 |
217 |
1626614.00 |
146.05 |