|
23-07-2025 |
2.06 |
2.07 |
1.98 |
2.07 |
165302 |
102 |
340261.00 |
93.31 |
22-07-2025 |
1.95 |
1.98 |
1.89 |
1.98 |
251163 |
120 |
491516.00 |
89.25 |
21-07-2025 |
1.93 |
1.93 |
1.77 |
1.89 |
1240583 |
165 |
2239344.00 |
85.20 |
18-07-2025 |
1.94 |
1.98 |
1.84 |
1.86 |
58256 |
116 |
108641.00 |
83.84 |
17-07-2025 |
1.99 |
1.99 |
1.90 |
1.93 |
204184 |
121 |
391266.00 |
87.00 |
16-07-2025 |
1.91 |
1.95 |
1.78 |
1.94 |
7344584 |
582 |
13909745.00 |
87.45 |
15-07-2025 |
1.85 |
1.90 |
1.77 |
1.87 |
192106 |
164 |
358545.00 |
84.30 |
14-07-2025 |
1.70 |
1.81 |
1.65 |
1.81 |
107281 |
349 |
192886.00 |
81.59 |
11-07-2025 |
1.73 |
1.73 |
1.73 |
1.73 |
14547 |
27 |
25166.00 |
77.98 |
10-07-2025 |
1.76 |
1.76 |
1.76 |
1.76 |
70877 |
40 |
124743.00 |
79.34 |