|
|
| 05-12-2024 |
794.10 |
794.10 |
762.80 |
762.80 |
13 |
4 |
10260.00 |
923.60 |
| 04-12-2024 |
771.65 |
799.00 |
771.65 |
794.10 |
672 |
20 |
529816.00 |
961.49 |
| 03-12-2024 |
728.00 |
741.00 |
728.00 |
741.00 |
57 |
9 |
42093.00 |
897.20 |
| 02-12-2024 |
725.00 |
743.95 |
725.00 |
731.85 |
89 |
7 |
64829.00 |
886.12 |
| 28-11-2024 |
699.00 |
725.25 |
699.00 |
713.10 |
151 |
26 |
108937.00 |
863.42 |
| 27-11-2024 |
671.15 |
699.00 |
670.50 |
699.00 |
405 |
43 |
276539.00 |
846.35 |
| 26-11-2024 |
694.00 |
699.30 |
670.00 |
670.00 |
155 |
10 |
106833.00 |
811.23 |
| 25-11-2024 |
724.00 |
742.10 |
651.00 |
651.85 |
390 |
166 |
267294.00 |
789.26 |
| 22-11-2024 |
690.00 |
699.00 |
659.85 |
669.55 |
573 |
81 |
386551.00 |
810.69 |
| 21-11-2024 |
650.00 |
650.00 |
625.00 |
635.40 |
180 |
50 |
114004.00 |
769.34 |