|
|
| 16-06-2025 |
126.95 |
127.00 |
119.05 |
120.35 |
6951 |
128 |
848446.00 |
137.76 |
| 13-06-2025 |
125.25 |
127.00 |
121.60 |
123.05 |
3400 |
71 |
421397.00 |
140.85 |
| 12-06-2025 |
130.15 |
130.15 |
125.10 |
126.85 |
4938 |
104 |
632997.00 |
145.20 |
| 11-06-2025 |
132.00 |
132.00 |
127.00 |
128.25 |
5933 |
94 |
767967.00 |
146.80 |
| 10-06-2025 |
130.80 |
131.95 |
127.60 |
130.50 |
3777 |
71 |
491321.00 |
149.37 |
| 09-06-2025 |
128.00 |
133.50 |
127.00 |
127.35 |
12126 |
97 |
1568604.00 |
145.77 |
| 06-06-2025 |
131.80 |
131.80 |
127.30 |
127.70 |
1056 |
38 |
135208.00 |
146.17 |
| 05-06-2025 |
130.00 |
132.80 |
128.75 |
129.00 |
3277 |
37 |
426137.00 |
147.66 |
| 04-06-2025 |
133.45 |
133.45 |
127.05 |
129.25 |
1793 |
39 |
234128.00 |
147.94 |
| 03-06-2025 |
130.90 |
133.50 |
130.00 |
130.30 |
1053 |
23 |
138760.00 |
149.15 |