BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Smartlink Holdings Ltd Industry :  Computers - Hardware
BSE Code
532419
ISIN Demat
INE178C01020
Book Value (Rs)
214.0030075
NSE Symbol
SMARTLINK
Divident Yield %
1.06
Market Cap
(Rs In Cr.)
188
P/E (TTM)
14.22
EPS (TTM)
13.25
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 188.00 189.00 183.50 188.40 5452 76 1028357.00 187.93
09-07-2026 176.00 182.00 176.00 180.00 1075 7 193447.00 179.55
08-07-2026 181.95 181.95 172.10 173.35 461 20 80624.00 172.92
07-07-2026 170.55 176.00 170.55 175.00 129 6 22324.00 174.56
06-07-2026 170.05 177.90 170.05 177.90 125 6 21621.00 177.46
03-07-2026 178.00 183.45 175.00 178.05 2174 32 390715.00 177.60
02-07-2026 183.45 183.45 176.05 176.05 333 11 59593.00 175.61
01-07-2026 185.10 185.10 177.05 179.05 575 10 104618.00 178.60
30-06-2026 172.00 180.90 172.00 180.60 181 5 32546.00 180.15
29-06-2026 181.00 181.00 181.00 181.00 1 1 181.00 180.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)