|
|
| 01-11-2024 |
380.00 |
390.00 |
380.00 |
383.85 |
1242 |
108 |
476845.00 |
394.10 |
| 31-10-2024 |
356.50 |
398.65 |
356.50 |
372.25 |
1167 |
163 |
422347.00 |
382.19 |
| 30-10-2024 |
359.00 |
370.80 |
342.00 |
356.50 |
731 |
161 |
264084.00 |
366.02 |
| 29-10-2024 |
350.05 |
360.00 |
350.00 |
351.90 |
401 |
74 |
142065.00 |
361.30 |
| 28-10-2024 |
354.95 |
355.55 |
341.10 |
349.85 |
434 |
87 |
153239.00 |
359.19 |
| 25-10-2024 |
369.00 |
369.00 |
334.95 |
351.30 |
305 |
55 |
107576.00 |
360.68 |
| 24-10-2024 |
370.00 |
398.70 |
346.30 |
357.00 |
927 |
154 |
349035.00 |
366.53 |
| 23-10-2024 |
339.75 |
367.75 |
330.00 |
365.95 |
624 |
60 |
220282.00 |
375.72 |
| 22-10-2024 |
370.00 |
370.00 |
329.00 |
335.25 |
2202 |
332 |
741761.00 |
344.20 |
| 21-10-2024 |
396.25 |
396.25 |
380.00 |
388.95 |
104 |
20 |
40390.00 |
399.34 |