BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Simplex Castings Ltd Industry :  Castings & Forgings
BSE Code
513472
ISIN Demat
INE658D01011
Book Value (Rs)
138.5239974
NSE Symbol
SIMPLEXCAS
Divident Yield %
0
Market Cap
(Rs In Cr.)
432
P/E (TTM)
19.74
EPS (TTM)
26.71
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 545.00 545.00 516.10 527.30 35540 689 18727755.00 432.35
15-07-2026 540.20 547.00 532.10 538.00 20488 288 11018460.00 441.12
14-07-2026 546.05 547.50 533.00 540.20 27358 307 14739466.00 442.92
13-07-2026 523.75 549.00 523.70 542.90 31806 716 17159645.00 445.14
10-07-2026 526.80 532.00 515.00 519.15 5680 383 2967050.00 425.66
09-07-2026 523.00 534.80 505.10 518.75 11097 329 5776826.00 425.34
08-07-2026 543.90 543.90 502.00 522.60 7027 279 3705147.00 428.49
07-07-2026 552.90 552.90 531.45 537.00 16717 275 8981979.00 440.30
06-07-2026 542.90 545.10 537.10 544.55 17310 188 9397112.00 446.49
03-07-2026 522.70 539.90 522.70 536.05 21341 242 11418400.00 439.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)