|
|
| 10-07-2025 |
6.24 |
6.54 |
6.24 |
6.53 |
2345 |
15 |
15170.00 |
1.80 |
| 09-07-2025 |
6.49 |
6.85 |
6.24 |
6.24 |
340 |
9 |
2260.00 |
1.72 |
| 08-07-2025 |
6.58 |
6.58 |
6.56 |
6.56 |
253 |
7 |
1660.00 |
1.80 |
| 07-07-2025 |
6.70 |
6.70 |
6.58 |
6.58 |
144 |
9 |
953.00 |
1.81 |
| 04-07-2025 |
6.58 |
7.07 |
6.50 |
6.92 |
4283 |
31 |
28800.00 |
1.90 |
| 03-07-2025 |
6.88 |
6.88 |
6.78 |
6.78 |
276 |
8 |
1883.00 |
1.86 |
| 02-07-2025 |
6.56 |
7.01 |
6.56 |
6.56 |
816 |
13 |
5368.00 |
1.80 |
| 01-07-2025 |
7.04 |
7.15 |
6.69 |
6.69 |
4839 |
18 |
32839.00 |
1.84 |
| 30-06-2025 |
6.88 |
7.04 |
6.86 |
7.04 |
2600 |
9 |
18276.00 |
1.94 |
| 27-06-2025 |
7.08 |
7.08 |
6.73 |
7.06 |
534 |
8 |
3669.00 |
1.94 |