|
|
| 20-08-2025 |
724.45 |
726.25 |
706.30 |
718.40 |
167 |
36 |
119644.00 |
911.00 |
| 19-08-2025 |
718.80 |
726.50 |
714.80 |
726.50 |
58 |
22 |
41948.00 |
921.27 |
| 18-08-2025 |
728.55 |
729.10 |
715.00 |
717.05 |
465 |
40 |
333531.00 |
909.29 |
| 14-08-2025 |
724.30 |
735.05 |
711.25 |
725.90 |
566 |
57 |
409834.00 |
920.51 |
| 13-08-2025 |
771.95 |
771.95 |
722.00 |
722.05 |
120 |
35 |
87365.00 |
915.63 |
| 12-08-2025 |
800.00 |
800.00 |
717.70 |
720.45 |
440 |
65 |
322222.00 |
913.60 |
| 11-08-2025 |
726.95 |
732.60 |
725.50 |
730.00 |
105 |
36 |
76587.00 |
925.71 |
| 08-08-2025 |
742.00 |
754.00 |
735.20 |
736.40 |
656 |
61 |
486762.00 |
933.83 |
| 07-08-2025 |
730.95 |
753.15 |
729.15 |
750.20 |
337 |
54 |
249599.00 |
951.33 |
| 06-08-2025 |
725.05 |
733.50 |
712.35 |
728.65 |
183 |
41 |
132710.00 |
924.00 |