|
|
| 21-05-2024 |
179.90 |
179.90 |
178.05 |
178.05 |
3200 |
4 |
572640.00 |
182.89 |
| 17-05-2024 |
172.00 |
179.60 |
172.00 |
177.00 |
4800 |
6 |
841040.00 |
181.81 |
| 16-05-2024 |
175.45 |
175.45 |
167.00 |
168.75 |
4000 |
5 |
681320.00 |
173.34 |
| 15-05-2024 |
178.80 |
178.80 |
175.45 |
175.45 |
7200 |
6 |
1266400.00 |
180.22 |
| 14-05-2024 |
170.00 |
183.00 |
170.00 |
178.80 |
13600 |
11 |
2420240.00 |
183.66 |
| 13-05-2024 |
164.00 |
169.00 |
161.75 |
167.00 |
6400 |
8 |
1063160.00 |
171.54 |
| 10-05-2024 |
163.50 |
168.00 |
163.50 |
166.50 |
6400 |
8 |
1059800.00 |
171.03 |
| 09-05-2024 |
168.05 |
170.00 |
166.00 |
167.00 |
6400 |
8 |
1077600.00 |
171.54 |
| 08-05-2024 |
180.00 |
193.00 |
171.10 |
171.25 |
16800 |
13 |
3001360.00 |
175.91 |
| 07-05-2024 |
169.10 |
169.10 |
167.50 |
168.30 |
15200 |
17 |
2558880.00 |
172.88 |