BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sical Logistics Ltd Industry :  Miscellaneous
BSE Code
520086
ISIN Demat
INE075B01020
Book Value (Rs)
4.8688932
NSE Symbol
SICALLOG
Divident Yield %
0
Market Cap
(Rs In Cr.)
616
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-02-2026 96.87 96.87 92.43 94.35 3144 45 298219.00 615.63
12-02-2026 88.00 92.38 88.00 92.26 143 5 13103.00 601.99
11-02-2026 87.45 91.85 87.45 88.21 363 5 32290.00 575.56
10-02-2026 91.90 93.00 88.50 91.90 516 7 47467.00 599.64
09-02-2026 93.95 93.95 86.30 91.90 160 10 14069.00 599.64
06-02-2026 89.75 91.90 87.31 90.83 178 14 15930.00 592.66
05-02-2026 91.90 91.90 91.90 91.90 56 3 5146.00 599.64
04-02-2026 88.50 92.00 87.21 88.29 1303 13 114765.00 576.08
03-02-2026 88.30 92.99 88.30 91.80 702 12 64529.00 598.99
02-02-2026 88.00 91.50 88.00 91.50 127 5 11211.00 597.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)