BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shriram Pistons & Rings Ltd Industry :  Auto Ancillaries
BSE Code
544344
ISIN Demat
INE526E01018
Book Value (Rs)
598.7596736
NSE Symbol
SHRIPISTON
Divident Yield %
0.34
Market Cap
(Rs In Cr.)
13,085
P/E (TTM)
24.48
EPS (TTM)
121.33
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 3033.85 3058.85 2940.00 2970.45 4447 610 13284699.00 13084.78
05-02-2026 3299.95 3299.95 3017.30 3033.85 2018 505 6233848.00 13364.06
04-02-2026 2860.00 3133.75 2859.95 3109.00 9203 1060 28174442.00 13695.09
03-02-2026 2887.95 2911.80 2680.05 2838.85 8141 1479 22801315.00 12505.08
02-02-2026 2662.00 2691.00 2586.80 2664.90 3367 604 8878839.00 11738.84
01-02-2026 2760.00 2760.00 2643.00 2656.70 1471 258 3969071.00 11702.72
30-01-2026 2679.75 2767.00 2646.30 2746.45 2437 411 6602359.00 12098.06
29-01-2026 2711.00 2728.25 2619.80 2667.90 5348 884 14209141.00 11752.05
28-01-2026 2690.00 2744.95 2674.10 2702.25 4763 930 12916885.00 11903.36
27-01-2026 2662.05 2717.85 2632.55 2691.85 3883 758 10399729.00 11857.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)