|
|
| 03-05-2024 |
193.95 |
198.00 |
178.90 |
181.50 |
12789 |
193 |
2368185.00 |
317.86 |
| 02-05-2024 |
178.40 |
194.00 |
178.10 |
193.10 |
19421 |
154 |
3574773.00 |
338.17 |
| 30-04-2024 |
192.00 |
192.00 |
180.00 |
182.10 |
4815 |
65 |
880275.00 |
318.91 |
| 29-04-2024 |
203.00 |
203.00 |
182.60 |
183.00 |
8183 |
125 |
1514286.00 |
320.48 |
| 26-04-2024 |
198.00 |
204.90 |
188.40 |
189.95 |
12144 |
113 |
2317189.00 |
332.65 |
| 25-04-2024 |
189.00 |
198.90 |
184.45 |
196.30 |
12642 |
135 |
2406281.00 |
343.78 |
| 24-04-2024 |
196.00 |
196.00 |
182.80 |
184.15 |
14905 |
136 |
2772904.00 |
322.50 |
| 23-04-2024 |
188.05 |
197.00 |
181.95 |
186.85 |
15849 |
186 |
2989121.00 |
327.23 |
| 22-04-2024 |
212.30 |
217.80 |
191.10 |
191.25 |
22948 |
300 |
4528562.00 |
334.93 |
| 19-04-2024 |
212.30 |
217.90 |
210.00 |
212.30 |
3594 |
50 |
759980.00 |
371.80 |