|
|
| 03-09-2026 |
370.60 |
375.70 |
370.60 |
372.05 |
151 |
12 |
56246.00 |
208.37 |
| 02-09-2026 |
365.00 |
376.95 |
365.00 |
376.00 |
228 |
10 |
84720.00 |
210.58 |
| 01-09-2026 |
382.00 |
382.00 |
363.00 |
370.00 |
174 |
12 |
64006.00 |
207.22 |
| 31-08-2026 |
376.00 |
377.00 |
368.20 |
372.30 |
388 |
22 |
144330.00 |
208.51 |
| 28-08-2026 |
372.05 |
383.00 |
362.25 |
376.00 |
3451 |
41 |
1290310.00 |
210.58 |
| 27-08-2026 |
375.10 |
378.50 |
370.00 |
370.20 |
2165 |
44 |
803087.00 |
207.33 |
| 26-08-2026 |
365.00 |
384.50 |
365.00 |
375.10 |
1228 |
29 |
470325.00 |
210.08 |
| 25-08-2026 |
370.00 |
373.70 |
370.00 |
371.00 |
123 |
12 |
45534.00 |
207.78 |
| 24-08-2026 |
378.10 |
378.10 |
371.05 |
371.85 |
141 |
20 |
52754.00 |
208.26 |
| 21-08-2026 |
384.80 |
384.80 |
371.00 |
380.00 |
799 |
19 |
300086.00 |
212.82 |