BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shri Dinesh Mills Ltd Industry :  Textiles - Products
BSE Code
503804
ISIN Demat
INE204C01024
Book Value (Rs)
352.1406918
NSE Symbol
SHRIDINESH
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
217
P/E (TTM)
16.95
EPS (TTM)
22.89
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 391.00 408.00 381.00 388.00 1108 40 437919.00 217.30
22-10-2026 381.00 393.00 380.00 387.50 550 18 210561.00 217.02
21-10-2026 393.80 393.80 377.10 380.85 1091 22 416914.00 213.30
19-10-2026 380.00 390.00 380.00 389.95 526 10 204429.00 218.39
16-10-2026 390.00 395.55 390.00 390.75 411 23 161825.00 218.84
15-10-2026 412.90 412.90 393.50 396.25 1156 56 464926.00 221.92
14-10-2026 393.20 413.00 392.20 400.75 6502 82 2636235.00 224.44
13-10-2026 394.20 397.95 392.00 393.20 430 23 170256.00 220.21
12-10-2026 392.00 399.00 387.00 390.30 356 26 138985.00 218.59
09-10-2026 385.00 405.00 385.00 391.80 1108 36 441565.00 219.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)