|
|
| 10-07-2026 |
23.51 |
27.00 |
23.51 |
27.00 |
26885 |
57 |
720668.00 |
8.94 |
| 09-07-2026 |
25.40 |
25.40 |
23.39 |
23.40 |
2683 |
13 |
62783.00 |
7.75 |
| 08-07-2026 |
22.64 |
23.48 |
21.11 |
21.70 |
6682 |
86 |
146234.00 |
7.18 |
| 07-07-2026 |
22.36 |
23.00 |
21.82 |
22.20 |
2670 |
27 |
59845.00 |
7.35 |
| 06-07-2026 |
23.20 |
23.20 |
21.00 |
21.82 |
6944 |
110 |
152123.00 |
7.22 |
| 03-07-2026 |
22.99 |
22.99 |
19.73 |
20.23 |
139 |
15 |
2795.00 |
6.70 |
| 02-07-2026 |
20.87 |
23.47 |
19.01 |
20.36 |
10047 |
80 |
206601.00 |
6.74 |
| 01-07-2026 |
20.99 |
20.99 |
18.49 |
19.92 |
1832 |
49 |
35081.00 |
6.59 |
| 30-06-2026 |
19.00 |
19.96 |
18.39 |
19.45 |
1562 |
16 |
29925.00 |
6.44 |
| 29-06-2026 |
19.86 |
19.86 |
18.11 |
19.04 |
448 |
16 |
8823.00 |
6.30 |