BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shree Renuka Sugars Ltd Industry :  Sugar
BSE Code
532670
ISIN Demat
INE087H01022
Book Value (Rs)
-6.1316293
NSE Symbol
RENUKA
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,126
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2025 30.26 33.50 30.26 32.44 12118050 22931 395679200.00 6904.82
01-09-2025 28.50 28.89 28.30 28.78 141061 716 4032997.00 6125.79
29-08-2025 28.97 28.97 28.25 28.34 295920 1632 8433625.00 6032.14
28-08-2025 28.15 29.16 28.15 28.70 213976 1623 6155838.00 6108.77
26-08-2025 29.27 29.45 28.94 29.21 119779 739 3485996.00 6217.32
25-08-2025 29.00 29.69 28.90 29.39 275300 1564 8074420.00 6255.63
22-08-2025 29.37 29.37 28.91 29.02 123655 662 3590988.00 6176.88
21-08-2025 29.91 30.10 29.34 29.42 215105 1336 6394461.00 6262.02
20-08-2025 29.06 30.11 29.06 29.90 271257 1264 8072353.00 6364.18
19-08-2025 28.51 29.54 28.35 29.44 443679 1776 12882979.00 6266.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)