BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shree Renuka Sugars Ltd Industry :  Sugar
BSE Code
532670
ISIN Demat
INE087H01022
Book Value (Rs)
-8.2937632
NSE Symbol
RENUKA
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,000
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 23.01 23.93 23.01 23.49 194292 737 4549519.00 4999.82
27-02-2026 24.20 24.66 23.85 24.30 534934 1309 12997339.00 5172.23
26-02-2026 23.19 24.23 23.13 23.95 362975 881 8625971.00 5097.73
25-02-2026 23.23 23.48 23.05 23.12 128933 413 2992121.00 4921.07
24-02-2026 23.22 23.48 23.01 23.23 99032 451 2298519.00 4944.48
23-02-2026 23.57 23.93 23.45 23.49 94873 462 2235861.00 4999.82
20-02-2026 23.70 23.88 23.55 23.70 145223 601 3442458.00 5044.52
19-02-2026 24.06 24.26 23.73 23.76 97770 434 2334995.00 5057.29
18-02-2026 24.53 24.76 24.10 24.20 57105 390 1390715.00 5150.95
17-02-2026 24.11 25.01 24.10 24.53 174781 585 4298283.00 5221.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)