BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shree Marutinandan Tubes Ltd Industry :  Trading
BSE Code
544083
ISIN Demat
INE0QIS01011
Book Value (Rs)
73.7283237
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
18
P/E (TTM)
4.97
EPS (TTM)
10.43
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 53.00 53.00 52.10 52.10 1500 3 78600.00 18.03
06-08-2026 55.80 55.80 51.00 51.82 4500 8 238925.00 17.93
05-08-2026 55.85 55.85 55.85 55.85 1500 2 83775.00 19.32
04-08-2026 59.55 59.55 58.75 59.00 1500 3 88650.00 20.41
03-08-2026 54.90 54.90 54.90 54.90 2000 3 109800.00 19.00
31-07-2026 55.50 55.50 54.90 54.90 1500 3 82950.00 19.00
30-07-2026 49.30 57.00 49.30 53.70 4500 9 244075.00 18.58
28-07-2026 48.50 48.50 48.50 48.50 1000 1 48500.00 16.78
23-07-2026 49.60 49.60 49.60 49.60 1000 2 49600.00 17.16
22-07-2026 52.00 52.00 52.00 52.00 1500 3 78000.00 17.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)