BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shree Cement Ltd Industry :  Cement - North India
BSE Code
500387
ISIN Demat
INE070A01015
Book Value (Rs)
6077.5654507
NSE Symbol
SHREECEM
Divident Yield %
0.43
Market Cap
(Rs In Cr.)
92,727
P/E (TTM)
55.16
EPS (TTM)
465.91
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-12-2025 25699.45 25699.95 25389.00 25600.55 81743 580 2096669338.00 92368.70
18-12-2025 25500.00 26026.95 25500.00 25699.95 104 57 2688788.00 92727.34
17-12-2025 25988.30 26135.05 25945.00 26038.10 316 204 8229650.00 93947.41
16-12-2025 26156.00 26653.20 25916.45 25988.30 222 164 5794646.00 93767.73
15-12-2025 26478.90 26690.00 26105.00 26625.30 277 147 7320943.00 96066.07
12-12-2025 26209.95 26449.95 26164.55 26282.00 263 122 6909222.00 94827.42
11-12-2025 25987.75 26305.00 25764.95 26097.40 106 55 2760453.00 94161.37
10-12-2025 25975.00 26090.00 25622.90 25858.50 1726 1124 44581819.00 93299.40
09-12-2025 26110.00 26331.00 25775.00 26099.95 4992 613 130255030.00 94170.57
08-12-2025 26388.60 26388.60 26041.95 26105.30 249 178 6517095.00 94189.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)