|
|
| 04-07-2024 |
173.25 |
173.95 |
165.00 |
173.95 |
2320 |
24 |
391343.00 |
62.12 |
| 03-07-2024 |
165.00 |
173.95 |
160.00 |
173.95 |
1049 |
13 |
173031.00 |
62.12 |
| 02-07-2024 |
158.00 |
164.00 |
158.00 |
164.00 |
514 |
8 |
83169.00 |
58.57 |
| 01-07-2024 |
155.10 |
164.80 |
155.10 |
158.00 |
412 |
11 |
65558.00 |
56.42 |
| 28-06-2024 |
152.00 |
158.00 |
152.00 |
157.35 |
569 |
16 |
89093.00 |
56.19 |
| 27-06-2024 |
152.05 |
156.65 |
152.05 |
155.00 |
60 |
4 |
9216.00 |
55.35 |
| 26-06-2024 |
151.40 |
155.00 |
150.95 |
154.05 |
1918 |
29 |
293062.00 |
55.01 |
| 25-06-2024 |
156.90 |
161.60 |
153.00 |
153.90 |
927 |
28 |
145150.00 |
54.96 |
| 21-06-2024 |
156.90 |
156.90 |
156.90 |
156.90 |
2 |
1 |
313.00 |
56.03 |
| 20-06-2024 |
159.80 |
159.80 |
159.75 |
159.80 |
24 |
3 |
3834.00 |
57.07 |