BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shoppers Stop Ltd Industry :  Textiles - Products
BSE Code
532638
ISIN Demat
INE498B01024
Book Value (Rs)
27.3534302
NSE Symbol
SHOPERSTOP
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,368
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 305.00 310.00 301.70 305.90 2103 111 643732.00 3368.49
12-03-2026 299.15 313.90 296.10 309.30 3297 178 1007176.00 3405.93
11-03-2026 305.00 313.20 298.40 305.20 12692 1694 3881082.00 3360.78
10-03-2026 302.05 305.00 297.90 300.75 9265 1022 2790964.00 3311.78
09-03-2026 305.00 310.00 289.00 300.70 2183 124 649804.00 3311.23
06-03-2026 298.30 312.00 298.30 310.90 3373 586 1037170.00 3423.55
05-03-2026 291.80 307.60 288.85 304.35 6075 896 1815074.00 3351.42
04-03-2026 298.00 300.00 288.15 291.80 5523 285 1613941.00 3213.22
02-03-2026 267.00 310.10 267.00 303.65 8561 365 2465820.00 3343.71
27-02-2026 311.85 314.95 300.00 304.80 6970 429 2130646.00 3356.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)