|
|
| 04-07-2025 |
500.00 |
512.35 |
500.00 |
501.95 |
1841 |
213 |
928076.00 |
5524.42 |
| 03-07-2025 |
509.00 |
515.75 |
504.90 |
510.40 |
1878 |
173 |
958656.00 |
5617.42 |
| 02-07-2025 |
505.00 |
508.60 |
498.05 |
507.75 |
1680 |
164 |
846859.00 |
5588.25 |
| 01-07-2025 |
505.00 |
507.55 |
491.00 |
501.00 |
407940 |
273 |
204372822.00 |
5513.96 |
| 30-06-2025 |
510.00 |
510.50 |
498.30 |
502.05 |
905 |
203 |
455892.00 |
5525.52 |
| 27-06-2025 |
505.00 |
507.35 |
501.95 |
507.30 |
307 |
52 |
155141.00 |
5583.30 |
| 26-06-2025 |
498.00 |
509.60 |
498.00 |
503.70 |
917 |
162 |
462529.00 |
5543.68 |
| 25-06-2025 |
495.00 |
504.50 |
479.95 |
502.55 |
1113 |
96 |
553488.00 |
5531.02 |
| 24-06-2025 |
500.00 |
500.00 |
492.00 |
492.40 |
1284 |
175 |
633430.00 |
5419.31 |
| 23-06-2025 |
480.00 |
495.55 |
472.95 |
488.20 |
6468 |
290 |
3136208.00 |
5373.08 |