|
|
| 12-08-2026 |
24.00 |
24.00 |
23.00 |
23.20 |
153 |
5 |
3532.00 |
11.62 |
| 11-08-2026 |
23.50 |
24.00 |
23.50 |
24.00 |
300 |
6 |
7174.00 |
12.02 |
| 10-08-2026 |
25.00 |
26.00 |
22.52 |
22.52 |
396 |
12 |
9273.00 |
11.28 |
| 06-08-2026 |
24.50 |
25.94 |
23.40 |
24.72 |
13 |
8 |
315.00 |
12.38 |
| 05-08-2026 |
26.35 |
26.35 |
25.97 |
25.99 |
14 |
4 |
365.00 |
13.02 |
| 03-08-2026 |
23.75 |
24.25 |
23.75 |
24.24 |
68 |
5 |
1623.00 |
12.14 |
| 31-07-2026 |
23.00 |
23.00 |
23.00 |
23.00 |
100 |
1 |
2300.00 |
11.52 |
| 30-07-2026 |
24.00 |
24.00 |
23.30 |
23.30 |
418 |
9 |
9765.00 |
11.67 |
| 29-07-2026 |
24.35 |
24.45 |
23.25 |
23.37 |
2461 |
28 |
57455.00 |
11.71 |
| 28-07-2026 |
26.29 |
26.29 |
23.50 |
25.83 |
15 |
4 |
388.00 |
12.94 |