|
|
| 16-05-2024 |
46.99 |
47.01 |
46.26 |
46.71 |
238329 |
852 |
11159003.00 |
1377.95 |
| 15-05-2024 |
45.99 |
47.40 |
45.65 |
46.53 |
561906 |
1461 |
26080062.00 |
1372.64 |
| 14-05-2024 |
45.05 |
46.70 |
45.05 |
45.61 |
391151 |
1292 |
17976197.00 |
1345.50 |
| 13-05-2024 |
47.02 |
47.39 |
45.01 |
45.32 |
312422 |
1194 |
14271493.00 |
1336.94 |
| 10-05-2024 |
43.52 |
48.01 |
42.99 |
47.02 |
1818212 |
3943 |
84894394.00 |
1387.09 |
| 09-05-2024 |
44.26 |
45.00 |
43.55 |
43.82 |
340610 |
1232 |
15099826.00 |
1292.69 |
| 08-05-2024 |
42.91 |
44.00 |
42.52 |
43.91 |
290430 |
874 |
12661151.00 |
1295.35 |
| 07-05-2024 |
43.24 |
43.90 |
42.50 |
42.91 |
209326 |
857 |
9028602.00 |
1265.85 |
| 06-05-2024 |
43.01 |
43.95 |
42.40 |
43.13 |
603389 |
1404 |
26096840.00 |
1272.34 |
| 03-05-2024 |
42.95 |
43.70 |
42.02 |
42.95 |
517023 |
1132 |
21984746.00 |
1267.03 |