|
|
| 18-05-2024 |
70.74 |
72.15 |
69.75 |
70.14 |
144059 |
847 |
10155152.00 |
3267.11 |
| 17-05-2024 |
69.59 |
73.33 |
68.19 |
69.94 |
360568 |
2137 |
25459330.00 |
3257.80 |
| 16-05-2024 |
68.66 |
69.85 |
67.79 |
68.86 |
346865 |
1908 |
23778386.00 |
3207.49 |
| 15-05-2024 |
69.16 |
71.23 |
67.85 |
68.60 |
750666 |
3994 |
52148819.00 |
3195.38 |
| 14-05-2024 |
62.88 |
67.80 |
62.26 |
67.80 |
632652 |
2435 |
42233896.00 |
3158.12 |
| 13-05-2024 |
63.71 |
63.88 |
60.10 |
61.64 |
94805 |
1459 |
5831276.00 |
2871.19 |
| 10-05-2024 |
63.52 |
63.76 |
60.80 |
62.82 |
132281 |
1552 |
8261652.00 |
2926.15 |
| 09-05-2024 |
66.47 |
66.47 |
62.00 |
62.63 |
198597 |
1826 |
12722057.00 |
2917.30 |
| 08-05-2024 |
64.00 |
67.11 |
62.45 |
65.26 |
523112 |
3161 |
34086591.00 |
3039.80 |
| 07-05-2024 |
65.52 |
66.63 |
63.30 |
64.03 |
182679 |
1604 |
11748154.00 |
2982.51 |