BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shilpa Medicare Ltd Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
530549
ISIN Demat
INE790G01031
Book Value (Rs)
138.7336605
NSE Symbol
SHILPAMED
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
16,748
P/E (TTM)
106.9
EPS (TTM)
8.01
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-08-2026 860.00 868.10 835.35 862.15 48985 1712 41631027.00 16862.09
24-08-2026 820.85 866.70 811.05 856.30 107066 2704 90606256.00 16747.67
21-08-2026 827.10 827.10 811.10 814.50 18950 839 15510339.00 15930.14
20-08-2026 818.95 835.15 806.70 820.55 42994 1253 35482303.00 16048.47
19-08-2026 808.80 818.85 803.60 807.30 17996 677 14569429.00 15789.32
18-08-2026 808.80 822.05 808.50 810.10 15714 736 12813307.00 15844.08
17-08-2026 823.85 825.50 803.05 808.70 37262 974 30336896.00 15816.70
14-08-2026 813.55 824.90 810.00 821.90 50585 1520 41295598.00 16074.87
13-08-2026 804.95 813.85 769.25 807.40 40657 1396 32237672.00 15791.28
12-08-2026 822.00 822.00 801.00 804.35 46312 1342 37636097.00 15731.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)