BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shilpa Medicare Ltd Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
530549
ISIN Demat
INE790G01031
Book Value (Rs)
137.4709721
NSE Symbol
SHILPAMED
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
8,822
P/E (TTM)
79.83
EPS (TTM)
5.65
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 440.05 454.00 432.70 451.05 22729 1887 10036531.00 8821.72
13-05-2026 443.05 452.25 435.80 438.55 31071 2569 13789836.00 8577.24
12-05-2026 455.50 459.60 433.60 437.95 21211 1468 9435147.00 8565.51
11-05-2026 441.00 479.15 426.80 455.35 76232 3885 34857028.00 8905.82
08-05-2026 435.00 447.40 432.75 436.25 23780 1591 10466852.00 8532.26
07-05-2026 448.60 451.10 437.30 441.80 32216 2282 14258276.00 8640.80
06-05-2026 423.00 448.70 423.00 442.10 63615 4101 28191832.00 8646.67
05-05-2026 410.30 435.80 408.45 424.40 61796 2291 26116987.00 8300.49
04-05-2026 406.90 425.20 406.90 418.70 29792 1334 12529367.00 8189.01
30-04-2026 402.75 415.00 400.90 406.90 22438 947 9195088.00 7958.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)