|
|
| 16-06-2025 |
5425.00 |
5599.90 |
5310.00 |
5385.15 |
27809 |
4282 |
151054205.00 |
6160.72 |
| 13-06-2025 |
5193.00 |
5532.90 |
5151.00 |
5456.45 |
29823 |
4658 |
158760849.00 |
6242.29 |
| 12-06-2025 |
5350.00 |
5535.00 |
5315.00 |
5420.80 |
29750 |
5334 |
161882906.00 |
6201.50 |
| 11-06-2025 |
5475.00 |
5568.90 |
5200.00 |
5316.45 |
50163 |
8026 |
270824401.00 |
6082.13 |
| 10-06-2025 |
5668.00 |
5670.00 |
5521.05 |
5575.00 |
27978 |
4907 |
156113036.00 |
6377.91 |
| 09-06-2025 |
6088.00 |
6125.00 |
5500.00 |
5723.85 |
41580 |
7655 |
242510657.00 |
6548.20 |
| 06-06-2025 |
5870.00 |
6080.00 |
5555.00 |
6007.75 |
66995 |
8291 |
399320380.00 |
6872.99 |
| 05-06-2025 |
5546.03 |
5623.79 |
5454.16 |
5525.19 |
26516 |
4667 |
220505936.00 |
6320.90 |
| 04-06-2025 |
5516.69 |
5666.70 |
5401.36 |
5528.03 |
35487 |
5788 |
295591697.00 |
6324.14 |
| 03-06-2025 |
5352.53 |
5509.93 |
5268.03 |
5450.29 |
56300 |
7921 |
460712762.00 |
6235.21 |