BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shekhawati Industries Ltd Industry :  Textiles - Processing
BSE Code
533301
ISIN Demat
INE268L01046
Book Value (Rs)
3.8265158
NSE Symbol
SHEKHAWATI
Divident Yield %
0
Market Cap
(Rs In Cr.)
86
P/E (TTM)
13.65
EPS (TTM)
1.82
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 25.49 26.00 24.85 25.97 5638 30 145154.00 89.52
15-07-2025 24.94 24.94 23.52 24.85 13621 51 338739.00 85.66
14-07-2025 24.49 24.49 23.68 23.76 2705 37 64606.00 81.90
11-07-2025 25.39 25.44 24.08 24.88 5546 31 134470.00 85.76
10-07-2025 25.40 25.40 23.66 25.25 6712 51 166854.00 87.04
09-07-2025 24.28 24.62 24.05 24.56 295 15 7140.00 84.66
08-07-2025 24.85 24.85 23.95 24.05 1671 19 40559.00 82.90
07-07-2025 25.91 26.39 24.25 25.15 1855 26 46040.00 86.69
04-07-2025 26.39 26.39 24.00 25.40 4645 40 117064.00 87.55
03-07-2025 23.22 25.40 23.22 25.16 7835 46 196588.00 86.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)