|
|
| 14-05-2025 |
22.00 |
22.98 |
22.00 |
22.97 |
2619 |
23 |
57976.00 |
79.18 |
| 13-05-2025 |
23.45 |
23.45 |
22.01 |
22.98 |
3062 |
31 |
69579.00 |
79.21 |
| 12-05-2025 |
22.00 |
22.98 |
22.00 |
22.94 |
3018 |
39 |
68493.00 |
79.07 |
| 09-05-2025 |
21.95 |
22.88 |
21.04 |
22.30 |
5109 |
28 |
111280.00 |
76.87 |
| 08-05-2025 |
22.35 |
22.35 |
22.00 |
22.13 |
661 |
6 |
14621.00 |
76.28 |
| 07-05-2025 |
21.79 |
22.30 |
20.80 |
21.50 |
4112 |
37 |
87080.00 |
74.11 |
| 06-05-2025 |
21.06 |
22.45 |
21.06 |
21.89 |
931 |
9 |
20070.00 |
75.45 |
| 05-05-2025 |
22.50 |
22.50 |
21.28 |
21.90 |
1054 |
26 |
23059.00 |
75.49 |
| 02-05-2025 |
21.50 |
22.30 |
21.03 |
22.19 |
1070 |
29 |
23108.00 |
76.49 |
| 30-04-2025 |
22.00 |
22.18 |
21.21 |
21.96 |
2984 |
27 |
65049.00 |
75.70 |