|
|
| 08-07-2025 |
24.85 |
24.85 |
23.95 |
24.05 |
1671 |
19 |
40559.00 |
82.90 |
| 07-07-2025 |
25.91 |
26.39 |
24.25 |
25.15 |
1855 |
26 |
46040.00 |
86.69 |
| 04-07-2025 |
26.39 |
26.39 |
24.00 |
25.40 |
4645 |
40 |
117064.00 |
87.55 |
| 03-07-2025 |
23.22 |
25.40 |
23.22 |
25.16 |
7835 |
46 |
196588.00 |
86.73 |
| 02-07-2025 |
24.42 |
24.42 |
23.30 |
24.29 |
4823 |
49 |
116448.00 |
83.73 |
| 01-07-2025 |
22.95 |
23.95 |
22.95 |
23.95 |
786 |
20 |
18676.00 |
82.56 |
| 30-06-2025 |
23.51 |
24.92 |
23.51 |
23.51 |
745 |
12 |
17691.00 |
81.04 |
| 27-06-2025 |
23.65 |
24.16 |
23.02 |
23.90 |
548 |
19 |
12952.00 |
82.38 |
| 26-06-2025 |
24.10 |
24.23 |
23.60 |
24.16 |
327 |
15 |
7878.00 |
83.28 |
| 25-06-2025 |
23.00 |
24.15 |
22.73 |
24.00 |
1579 |
23 |
36841.00 |
82.73 |