BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sheela Foam Ltd Industry :  Miscellaneous
BSE Code
540203
ISIN Demat
INE916U01025
Book Value (Rs)
256.987894
NSE Symbol
SFL
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,676
P/E (TTM)
73.94
EPS (TTM)
9.55
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 665.00 711.00 664.50 706.10 67216 3232 46557124.00 7676.07
13-06-2025 655.00 669.90 649.45 667.60 7254 469 4802830.00 7257.53
12-06-2025 667.20 697.30 667.15 671.90 49951 2615 34042169.00 7304.28
11-06-2025 664.95 669.35 654.00 665.80 22252 1212 14741855.00 7237.96
10-06-2025 654.85 667.90 649.15 659.50 21120 1274 13872980.00 7169.48
09-06-2025 644.05 658.55 640.10 650.70 27309 1527 17825870.00 7073.81
06-06-2025 662.00 674.25 640.05 643.85 23462 1617 15405648.00 6999.34
05-06-2025 637.40 685.55 631.05 656.30 78280 4175 52493274.00 7134.69
04-06-2025 628.80 637.45 613.80 626.00 32704 1199 20323518.00 6805.29
03-06-2025 629.85 632.80 622.15 623.75 4133 285 2589218.00 6780.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)