BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sheela Foam Ltd Industry :  Miscellaneous
BSE Code
540203
ISIN Demat
INE916U01025
Book Value (Rs)
256.1297639
NSE Symbol
SFL
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,938
P/E (TTM)
81.64
EPS (TTM)
6.66
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 549.90 549.90 534.40 543.75 8681 323 4715026.00 5937.69
13-05-2026 560.00 560.00 535.30 539.30 12828 555 6989557.00 5889.10
12-05-2026 579.30 581.15 552.20 557.65 10073 468 5718643.00 6089.48
11-05-2026 592.35 592.35 563.00 580.95 6409 341 3704467.00 6343.91
08-05-2026 573.90 594.25 571.00 580.70 10527 618 6139728.00 6341.18
07-05-2026 549.40 580.00 545.10 573.65 19966 798 11303142.00 6264.20
06-05-2026 531.95 545.00 530.00 544.25 7267 519 3912119.00 5943.15
05-05-2026 528.95 529.00 515.80 526.05 2533 289 1326837.00 5744.41
04-05-2026 509.55 524.00 509.00 521.50 3744 462 1927958.00 5694.72
30-04-2026 516.00 516.00 507.20 509.55 4450 670 2267027.00 5564.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)