BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sheela Foam Ltd Industry :  Miscellaneous
BSE Code
540203
ISIN Demat
INE916U01025
Book Value (Rs)
257.2574165
NSE Symbol
SFL
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,703
P/E (TTM)
96.61
EPS (TTM)
5.43
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 526.00 535.70 521.65 524.60 3964 272 2087311.00 5702.97
02-02-2026 524.10 524.10 506.20 518.15 1056 175 541776.00 5632.85
01-02-2026 511.05 538.65 504.00 524.00 1774 268 914257.00 5696.44
30-01-2026 499.95 525.55 498.50 518.55 3826 242 1973224.00 5637.20
29-01-2026 524.50 524.50 498.05 505.05 8371 781 4236142.00 5490.44
28-01-2026 518.35 526.85 517.90 526.10 4623 471 2418741.00 5719.27
27-01-2026 516.40 520.40 507.00 518.35 2730 255 1401880.00 5635.02
23-01-2026 537.25 537.25 516.10 518.25 6278 319 3277423.00 5633.94
22-01-2026 535.00 548.20 532.00 542.25 1864 182 1004253.00 5894.84
21-01-2026 518.40 528.00 512.20 524.05 3547 268 1850283.00 5696.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)