|
|
| 30-04-2024 |
6.37 |
6.49 |
6.30 |
6.40 |
32362 |
88 |
205904.00 |
33.10 |
| 29-04-2024 |
6.98 |
6.98 |
6.37 |
6.46 |
17385 |
94 |
112265.00 |
33.41 |
| 26-04-2024 |
6.40 |
6.55 |
6.25 |
6.35 |
45120 |
94 |
286470.00 |
32.84 |
| 25-04-2024 |
6.95 |
6.95 |
6.37 |
6.37 |
32271 |
129 |
208268.00 |
32.95 |
| 24-04-2024 |
6.52 |
7.31 |
6.10 |
6.40 |
172144 |
244 |
1126774.00 |
33.10 |
| 23-04-2024 |
6.48 |
6.50 |
6.35 |
6.40 |
318420 |
127 |
2030741.00 |
33.10 |
| 22-04-2024 |
6.40 |
6.54 |
6.30 |
6.37 |
60863 |
111 |
388952.00 |
32.95 |
| 19-04-2024 |
6.54 |
6.54 |
6.35 |
6.40 |
34568 |
97 |
220458.00 |
33.10 |
| 18-04-2024 |
6.48 |
6.80 |
6.35 |
6.38 |
36240 |
136 |
235209.00 |
33.00 |
| 16-04-2024 |
6.20 |
6.75 |
6.19 |
6.44 |
131942 |
184 |
853341.00 |
33.31 |