BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shardul Securities Ltd Industry :  Finance & Investments
BSE Code
512393
ISIN Demat
INE037B01020
Book Value (Rs)
58.9513853
NSE Symbol
SHARDUL
Divident Yield %
0
Market Cap
(Rs In Cr.)
246
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2026 29.48 29.48 27.00 28.10 250 12 7027.00 245.85
08-07-2026 27.50 27.89 25.69 27.50 740 34 19575.00 240.60
07-07-2026 27.44 27.44 27.40 27.40 18 5 493.00 239.73
03-07-2026 28.76 28.76 27.35 27.36 406 51 11119.00 239.38
02-07-2026 24.05 28.01 24.05 27.36 1168 15 32146.00 239.38
01-07-2026 28.51 28.51 28.49 28.50 237 7 6754.00 249.35
29-06-2026 29.05 29.05 25.55 28.94 960 17 26646.00 253.20
25-06-2026 29.00 29.51 27.53 28.02 325 17 9120.00 245.15
24-06-2026 29.00 29.00 29.00 29.00 490 1 14210.00 253.73
23-06-2026 30.00 30.79 28.00 28.93 276 24 8046.00 253.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)