|
|
| 01-12-2025 |
930.60 |
998.00 |
930.15 |
974.60 |
8963 |
585 |
8751159.00 |
5594.96 |
| 28-11-2025 |
917.20 |
940.00 |
909.00 |
930.55 |
4094 |
431 |
3766457.00 |
5342.07 |
| 27-11-2025 |
910.05 |
929.45 |
910.05 |
925.85 |
4794 |
372 |
4428489.00 |
5315.09 |
| 26-11-2025 |
905.15 |
925.00 |
905.15 |
919.20 |
1822 |
176 |
1674700.00 |
5276.92 |
| 25-11-2025 |
916.95 |
920.05 |
905.10 |
909.55 |
2790 |
255 |
2546779.00 |
5221.52 |
| 24-11-2025 |
921.85 |
927.20 |
900.00 |
913.25 |
8053 |
626 |
7305326.00 |
5242.76 |
| 21-11-2025 |
948.05 |
948.05 |
920.00 |
923.00 |
2175 |
308 |
2025592.00 |
5298.73 |
| 20-11-2025 |
973.35 |
980.95 |
946.30 |
951.20 |
9649 |
923 |
9241821.00 |
5460.62 |
| 19-11-2025 |
980.00 |
987.45 |
964.00 |
973.35 |
4094 |
344 |
3985622.00 |
5587.78 |
| 18-11-2025 |
1017.25 |
1017.25 |
977.80 |
980.40 |
11774 |
1205 |
11652599.00 |
5628.25 |