BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sharda Cropchem Ltd Industry :  Pesticides / Agrochemicals - Indian
BSE Code
538666
ISIN Demat
INE221J01015
Book Value (Rs)
258.4221573
NSE Symbol
SHARDACROP
Divident Yield %
1.07
Market Cap
(Rs In Cr.)
7,574
P/E (TTM)
28.23
EPS (TTM)
29.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 799.00 845.00 788.60 839.55 55550 4573 45811141.00 7574.46
17-07-2025 798.55 800.75 782.55 799.25 16524 1139 13105521.00 7210.87
16-07-2025 801.95 808.00 788.00 798.55 14933 966 11900102.00 7204.56
15-07-2025 781.00 814.50 781.00 796.55 16237 968 13021089.00 7186.51
14-07-2025 827.45 832.85 775.60 780.70 37735 2598 29764283.00 7043.51
11-07-2025 846.20 863.20 824.60 827.40 17527 1030 14768475.00 7464.84
10-07-2025 841.05 853.75 836.15 837.80 13797 634 11609807.00 7558.67
09-07-2025 834.65 853.55 830.50 836.50 17504 949 14744508.00 7546.94
08-07-2025 845.00 877.85 828.75 832.85 51516 3088 43502181.00 7514.01
07-07-2025 900.05 917.95 849.35 854.00 61405 3561 53225317.00 7704.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)