12 Jul 2025 | 10:30:21 IST
BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Quarterly Result
Balance Sheet
Financial Ratios
Share Price
Director's Report
Score Board
MF Holdings
Share Holding Pattern
Name Change
Price Chart
Share Price Analysis
Company News
Peer Comparison
Interactive Chart
Your Result on : Share Price Analysis
Sharat Industries Ltd Partly Paidup Industry :  Aquaculture
BSE Code
890207
ISIN Demat
IN9220Z01011
Book Value (Rs)
7.7499999
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
66
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2.5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2025 37.80 42.91 34.80 42.62 106404 277 4307746.00 0.04
05-02-2025 34.65 38.48 32.02 35.76 110084 156 3977364.00 0.04
04-02-2025 36.75 36.75 31.30 34.99 31400 63 1085253.00 0.04
03-02-2025 36.49 36.49 31.03 33.81 51055 154 1692604.00 0.05
01-02-2025 32.64 36.80 32.50 33.23 10496 56 356255.00 0.05
31-01-2025 31.16 36.70 30.90 34.46 39565 82 1330181.00 0.05
30-01-2025 34.16 34.16 33.00 34.16 148870 134 5063341.00 0.05
29-01-2025 32.01 34.24 29.21 31.06 15107 68 478416.00 0.05
28-01-2025 34.54 35.80 31.88 32.01 29309 97 948124.00 0.05
27-01-2025 39.35 40.00 35.03 35.42 16891 70 600150.00 0.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)