BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shanti Gold International Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
544459
ISIN Demat
INE06ZD01017
Book Value (Rs)
90.9871566
NSE Symbol
SHANTIGOLD
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,899
P/E (TTM)
13.55
EPS (TTM)
18.26
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 230.95 251.80 229.90 247.50 365090 4550 88690404.00 1899.30
13-08-2026 233.00 236.40 224.45 231.10 171618 2557 39698724.00 1773.45
12-08-2026 227.30 232.00 218.00 230.30 208025 1916 46791814.00 1767.31
11-08-2026 229.85 229.85 223.25 228.10 48090 707 10925420.00 1750.43
10-08-2026 227.15 230.40 220.40 228.00 81019 847 18499276.00 1749.66
07-08-2026 220.10 232.70 217.75 224.00 83110 1462 18877031.00 1718.96
06-08-2026 219.80 220.00 216.20 218.25 20145 318 4388226.00 1674.84
05-08-2026 219.13 226.87 216.08 216.88 13223 270 2894623.00 1564.48
04-08-2026 221.93 221.93 217.03 217.73 44820 550 9811871.00 1570.61
03-08-2026 227.57 227.57 218.38 219.78 38926 536 8637543.00 1585.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)