BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shantai Industries Ltd Industry :  Trading
BSE Code
512297
ISIN Demat
INE408F01024
Book Value (Rs)
8.4666667
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
70
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-08-2026 93.19 93.19 91.35 93.19 51180 142 4742657.00 69.89
03-08-2026 90.45 92.27 90.45 92.27 91869 220 8389874.00 69.20
27-07-2026 91.36 91.36 91.36 91.36 867 10 79209.00 68.52
20-07-2026 92.28 92.28 92.28 92.28 247 4 22793.00 69.21
13-07-2026 93.21 93.21 93.21 93.21 2430 15 226500.00 69.91
06-07-2026 94.15 94.15 94.15 94.15 2067 7 194608.00 70.61
29-06-2026 95.10 95.10 95.10 95.10 9502 12 903640.00 71.33
22-06-2026 96.06 96.06 96.06 96.06 5058 34 485871.00 72.05
15-06-2026 97.03 97.03 97.03 97.03 2735 19 265377.00 72.77
08-06-2026 98.01 98.01 98.01 98.01 642 11 62922.00 73.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)