|
|
| 02-05-2025 |
82.65 |
82.65 |
74.79 |
75.29 |
9440 |
282 |
744086.00 |
11.29 |
| 30-04-2025 |
78.69 |
78.72 |
76.50 |
78.72 |
3995 |
75 |
313510.00 |
11.81 |
| 29-04-2025 |
72.99 |
74.98 |
72.80 |
74.98 |
13400 |
156 |
986410.00 |
11.25 |
| 28-04-2025 |
72.46 |
73.00 |
69.00 |
71.52 |
5545 |
109 |
393786.00 |
10.73 |
| 25-04-2025 |
73.35 |
73.35 |
68.36 |
71.04 |
1396 |
107 |
98546.00 |
10.66 |
| 24-04-2025 |
74.30 |
74.30 |
69.10 |
71.95 |
5684 |
104 |
403650.00 |
10.79 |
| 23-04-2025 |
73.40 |
73.40 |
71.00 |
72.72 |
4146 |
61 |
300715.00 |
10.91 |
| 22-04-2025 |
74.49 |
74.49 |
71.50 |
73.42 |
2503 |
59 |
182194.00 |
11.01 |
| 21-04-2025 |
75.80 |
75.80 |
71.15 |
74.38 |
3856 |
114 |
286968.00 |
11.16 |
| 17-04-2025 |
77.00 |
77.00 |
71.35 |
74.42 |
1684 |
59 |
124783.00 |
11.16 |