|
|
| 10-07-2025 |
14.00 |
14.20 |
13.30 |
14.10 |
1395 |
24 |
18716.00 |
10.58 |
| 09-07-2025 |
13.90 |
14.55 |
13.27 |
14.00 |
2823 |
43 |
38624.00 |
10.50 |
| 08-07-2025 |
14.25 |
14.25 |
13.95 |
13.96 |
203 |
8 |
2837.00 |
10.47 |
| 07-07-2025 |
14.28 |
14.74 |
13.60 |
13.95 |
1795 |
15 |
25591.00 |
10.46 |
| 04-07-2025 |
14.30 |
15.00 |
14.00 |
14.28 |
5516 |
27 |
78380.00 |
10.71 |
| 03-07-2025 |
14.36 |
14.36 |
14.10 |
14.30 |
402 |
11 |
5730.00 |
10.73 |
| 02-07-2025 |
14.80 |
14.80 |
14.00 |
14.43 |
2462 |
28 |
35712.00 |
10.82 |
| 01-07-2025 |
14.40 |
14.80 |
14.10 |
14.10 |
2140 |
16 |
31178.00 |
10.58 |
| 30-06-2025 |
14.14 |
14.19 |
13.25 |
14.12 |
4390 |
24 |
62135.00 |
10.59 |
| 27-06-2025 |
13.51 |
13.66 |
13.51 |
13.52 |
1352 |
8 |
18291.00 |
10.14 |