BSE NSE
Your Result on : Share Price Analysis
Shantai Industries Ltd Industry :  Trading
BSE Code
512297
ISIN Demat
INE408F01024
Book Value (Rs)
10.2266667
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
11
P/E (TTM)
34.39
EPS (TTM)
0.41
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 14.00 14.20 13.30 14.10 1395 24 18716.00 10.58
09-07-2025 13.90 14.55 13.27 14.00 2823 43 38624.00 10.50
08-07-2025 14.25 14.25 13.95 13.96 203 8 2837.00 10.47
07-07-2025 14.28 14.74 13.60 13.95 1795 15 25591.00 10.46
04-07-2025 14.30 15.00 14.00 14.28 5516 27 78380.00 10.71
03-07-2025 14.36 14.36 14.10 14.30 402 11 5730.00 10.73
02-07-2025 14.80 14.80 14.00 14.43 2462 28 35712.00 10.82
01-07-2025 14.40 14.80 14.10 14.10 2140 16 31178.00 10.58
30-06-2025 14.14 14.19 13.25 14.12 4390 24 62135.00 10.59
27-06-2025 13.51 13.66 13.51 13.52 1352 8 18291.00 10.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)