|
|
| 10-07-2025 |
43.96 |
48.00 |
43.40 |
46.40 |
60000 |
26 |
2699540.00 |
63.16 |
| 09-07-2025 |
41.05 |
41.05 |
41.05 |
41.05 |
4000 |
2 |
164200.00 |
55.88 |
| 08-07-2025 |
42.85 |
42.85 |
40.11 |
41.00 |
12000 |
6 |
500920.00 |
55.81 |
| 04-07-2025 |
42.00 |
42.00 |
42.00 |
42.00 |
6000 |
3 |
252000.00 |
57.17 |
| 03-07-2025 |
43.00 |
43.00 |
41.00 |
41.50 |
8000 |
4 |
333100.00 |
56.49 |
| 02-07-2025 |
42.02 |
43.30 |
42.02 |
43.00 |
32000 |
12 |
1370300.00 |
58.54 |
| 01-07-2025 |
44.83 |
44.84 |
44.50 |
44.72 |
6000 |
3 |
268340.00 |
60.88 |
| 30-06-2025 |
44.00 |
44.84 |
42.60 |
44.84 |
12000 |
6 |
524880.00 |
61.04 |
| 27-06-2025 |
42.00 |
45.00 |
42.00 |
44.90 |
78000 |
35 |
3456960.00 |
61.12 |
| 26-06-2025 |
40.01 |
41.10 |
40.00 |
41.03 |
58000 |
17 |
2370420.00 |
55.85 |