BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shalimar Agencies Ltd Industry :  Finance & Investments
BSE Code
539895
ISIN Demat
INE631E01024
Book Value (Rs)
1.4785385
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,404
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 35.17 35.17 35.17 35.17 25238 38 887620.00 2451.78
15-07-2025 34.49 34.49 34.49 34.49 402 7 13864.00 2404.38
14-07-2025 33.81 33.82 33.81 33.82 35682 146 1206420.00 2357.67
11-07-2025 33.16 33.16 33.16 33.16 26237 100 870018.00 2311.66
10-07-2025 32.51 32.51 32.51 32.51 630 6 20481.00 2266.35
09-07-2025 31.88 31.88 31.88 31.88 1377 4 43898.00 2222.43
08-07-2025 31.26 31.26 31.26 31.26 13310 68 416070.00 2179.21
07-07-2025 30.65 30.65 30.65 30.65 8887 10 272386.00 2136.68
04-07-2025 30.05 30.05 30.05 30.05 1472 6 44233.00 2094.85
03-07-2025 29.47 29.47 29.47 29.47 50682 83 1493598.00 2054.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)