|
|
| 13-10-2026 |
76.00 |
78.00 |
76.00 |
76.02 |
376 |
67 |
28578.00 |
234.81 |
| 12-10-2026 |
79.00 |
80.03 |
76.00 |
78.75 |
285 |
51 |
22140.00 |
243.25 |
| 09-10-2026 |
78.49 |
78.99 |
75.63 |
77.80 |
1557 |
64 |
120076.00 |
240.31 |
| 08-10-2026 |
78.99 |
80.90 |
76.72 |
78.99 |
893 |
35 |
69797.00 |
243.99 |
| 07-10-2026 |
79.00 |
79.00 |
75.01 |
76.91 |
3734 |
150 |
286791.00 |
237.56 |
| 06-10-2026 |
75.11 |
77.90 |
72.99 |
77.88 |
1799 |
53 |
135024.00 |
240.56 |
| 05-10-2026 |
78.74 |
78.74 |
76.32 |
77.86 |
841 |
16 |
65036.00 |
240.50 |
| 01-10-2026 |
80.00 |
80.00 |
76.10 |
77.69 |
1136 |
58 |
89640.00 |
239.97 |
| 30-09-2026 |
80.00 |
80.00 |
78.68 |
78.70 |
294 |
23 |
23334.00 |
243.09 |
| 29-09-2026 |
78.60 |
79.80 |
76.90 |
79.65 |
2676 |
52 |
209989.00 |
246.03 |