|
|
| 16-06-2025 |
127.90 |
129.90 |
123.30 |
126.55 |
23456 |
346 |
2960062.00 |
390.89 |
| 13-06-2025 |
123.10 |
129.00 |
123.10 |
128.15 |
23195 |
242 |
2954248.00 |
395.83 |
| 12-06-2025 |
130.50 |
131.25 |
125.00 |
128.25 |
42631 |
330 |
5505816.00 |
396.14 |
| 11-06-2025 |
133.00 |
133.00 |
128.10 |
130.35 |
60083 |
511 |
7819141.00 |
402.63 |
| 10-06-2025 |
131.50 |
134.80 |
128.00 |
133.85 |
91899 |
493 |
12144360.00 |
413.44 |
| 09-06-2025 |
126.60 |
140.00 |
126.00 |
131.70 |
124053 |
772 |
16454074.00 |
406.80 |
| 06-06-2025 |
137.00 |
140.00 |
125.10 |
129.45 |
71177 |
874 |
9346275.00 |
399.85 |
| 05-06-2025 |
146.70 |
146.70 |
139.00 |
139.50 |
19499 |
526 |
2760798.00 |
430.89 |
| 04-06-2025 |
147.20 |
148.50 |
143.05 |
144.90 |
46945 |
1049 |
6834629.00 |
447.57 |
| 03-06-2025 |
140.25 |
142.75 |
136.50 |
141.65 |
29142 |
1220 |
16362716.00 |
437.53 |