BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shakti Pumps (India) Ltd Industry :  Pumps
BSE Code
531431
ISIN Demat
INE908D01010
Book Value (Rs)
123.4273162
NSE Symbol
SHAKTIPUMP
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
6,051
P/E (TTM)
18.96
EPS (TTM)
25.86
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-03-2026 487.70 491.95 474.20 490.35 43645 1245 21113078.00 6050.82
09-03-2026 480.70 485.35 470.00 476.60 80974 2863 38403576.00 5881.15
06-03-2026 495.45 501.25 488.25 494.05 41729 1343 20584893.00 6096.48
05-03-2026 487.05 495.00 478.60 490.95 56576 1876 27515210.00 6058.22
04-03-2026 499.95 499.95 480.70 485.95 58987 2188 28822465.00 5996.52
02-03-2026 462.55 506.05 462.50 502.85 98834 3223 48927544.00 6205.07
27-02-2026 527.05 527.05 513.10 514.95 40101 1847 20732058.00 6354.38
26-02-2026 528.80 542.10 525.35 527.00 70033 2314 37324514.00 6503.07
25-02-2026 540.00 545.00 518.70 527.90 73255 2621 38629855.00 6514.18
24-02-2026 559.00 559.00 536.20 538.35 49687 1683 26926961.00 6643.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)