BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shakti Pumps (India) Ltd Industry :  Pumps
BSE Code
531431
ISIN Demat
INE908D01010
Book Value (Rs)
109.7457893
NSE Symbol
SHAKTIPUMP
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
10,592
P/E (TTM)
26.64
EPS (TTM)
32.22
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-09-2025 809.40 875.00 809.40 858.35 453847 16713 389769230.00 10591.86
11-09-2025 810.20 821.00 805.00 809.25 47799 2467 38836198.00 9985.98
10-09-2025 824.95 824.95 810.10 813.25 25265 1274 20643939.00 10035.34
09-09-2025 811.50 818.70 804.95 812.65 40839 2898 33097050.00 10027.94
08-09-2025 821.50 824.20 812.15 819.05 12565 755 10302603.00 10106.91
05-09-2025 817.05 823.40 802.60 813.50 19028 1265 15461110.00 10038.42
04-09-2025 833.00 834.15 814.00 816.40 21451 1180 17638671.00 10074.21
03-09-2025 811.05 835.00 811.05 821.20 75573 4729 62368545.00 10133.44
02-09-2025 820.95 826.75 809.80 813.30 12898 1068 10537747.00 10035.96
01-09-2025 810.85 816.70 799.00 807.45 35926 1898 28992799.00 9963.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)