BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shaily Engineering Plastics Ltd Industry :  Plastics Products
BSE Code
501423
ISIN Demat
INE151G01028
Book Value (Rs)
107.9795437
NSE Symbol
SHAILY
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
10,358
P/E (TTM)
106.67
EPS (TTM)
21.13
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-09-2025 2230.95 2274.70 2185.00 2200.70 10901 1272 24305881.00 10113.34
02-09-2025 2169.00 2281.00 2149.20 2253.95 14666 2140 32725536.00 10358.05
01-09-2025 2243.85 2243.85 2152.75 2169.40 9826 1145 21528592.00 9969.50
29-08-2025 2110.05 2249.00 2100.00 2231.40 23809 3075 52566779.00 10254.42
28-08-2025 2174.65 2174.65 2089.70 2112.95 5776 849 12265949.00 9710.08
26-08-2025 2154.85 2180.70 2086.40 2140.25 16228 2371 34615621.00 9835.54
25-08-2025 2100.10 2178.00 2099.45 2146.40 18926 3279 40474070.00 9863.80
22-08-2025 2029.95 2127.05 1993.80 2108.40 17456 2266 36475601.00 9689.17
21-08-2025 1959.95 2061.40 1936.00 2010.60 17823 2917 35737133.00 9239.73
20-08-2025 1949.05 1949.05 1888.05 1911.65 8208 1170 15720627.00 8785.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)