BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shaily Engineering Plastics Ltd Industry :  Plastics Products
BSE Code
501423
ISIN Demat
INE151G01028
Book Value (Rs)
122.8566101
NSE Symbol
SHAILY
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
12,366
P/E (TTM)
86.97
EPS (TTM)
30.94
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-05-2026 2702.90 2779.90 2650.00 2690.85 28611 3069 78035379.00 12365.83
11-05-2026 2695.95 2743.80 2508.35 2702.05 17592 1344 46136572.00 12417.30
08-05-2026 2672.95 2714.70 2622.45 2676.60 8503 1326 22704958.00 12300.34
07-05-2026 2669.60 2698.00 2635.00 2669.20 8473 925 22576123.00 12266.33
06-05-2026 2629.60 2647.20 2589.80 2629.70 9974 1067 26111095.00 12084.81
05-05-2026 2588.25 2610.75 2535.10 2602.10 16143 1886 41611671.00 11957.98
04-05-2026 2531.70 2625.00 2467.00 2588.25 26355 2973 66710099.00 11894.33
30-04-2026 2498.30 2586.65 2481.00 2532.75 17128 1879 43403163.00 11639.28
29-04-2026 2580.95 2580.95 2382.00 2522.00 29927 2937 74497430.00 11589.87
28-04-2026 2424.00 2520.00 2385.05 2489.25 37599 3959 92403603.00 11439.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)