BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shaily Engineering Plastics Ltd Industry :  Plastics Products
BSE Code
501423
ISIN Demat
INE151G01028
Book Value (Rs)
122.8566101
NSE Symbol
SHAILY
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
11,484
P/E (TTM)
92.11
EPS (TTM)
27.13
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 2590.10 2594.00 2481.00 2499.00 15126 1912 38187120.00 11484.18
04-12-2025 2533.15 2610.15 2519.70 2600.05 12243 1382 31560672.00 11948.55
03-12-2025 2601.35 2654.80 2495.35 2531.30 19171 2561 49492820.00 11632.61
02-12-2025 2614.95 2644.20 2569.05 2594.80 8990 1046 23430852.00 11924.43
01-12-2025 2625.05 2690.75 2593.15 2616.65 15189 2753 40319964.00 12024.84
28-11-2025 2572.25 2661.50 2572.25 2602.85 15013 2156 39361027.00 11961.42
27-11-2025 2650.75 2652.35 2561.35 2582.20 8645 1267 22551711.00 11866.52
26-11-2025 2530.05 2692.85 2530.05 2622.85 34664 3687 90788766.00 12053.33
25-11-2025 2547.80 2547.80 2469.20 2527.95 7698 663 19398180.00 11617.22
24-11-2025 2560.05 2597.25 2465.80 2496.75 27712 2645 70024977.00 11473.84
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)