BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shaily Engineering Plastics Ltd Industry :  Plastics Products
BSE Code
501423
ISIN Demat
INE151G01028
Book Value (Rs)
141.2035047
NSE Symbol
SHAILY
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
14,526
P/E (TTM)
90.05
EPS (TTM)
35.07
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 3357.50 3357.50 3133.50 3158.10 32660 2771 105808976.00 14525.76
06-08-2026 3169.95 3434.00 3169.95 3370.00 89515 3472 299476845.00 15500.40
05-08-2026 3110.00 3194.65 3109.65 3172.40 151885 895 477937548.00 14591.53
04-08-2026 3049.90 3120.00 3021.95 3068.30 56703 699 174194812.00 14112.72
03-08-2026 3121.95 3121.95 3041.30 3053.70 78610 587 241618192.00 14045.57
31-07-2026 3029.00 3096.00 3029.00 3060.40 17837 692 54870409.00 14076.39
30-07-2026 3035.75 3041.10 2988.00 3029.00 2717 336 8203581.00 13931.96
29-07-2026 3097.15 3097.15 2990.00 3032.50 5432 685 16454789.00 13948.06
28-07-2026 3047.00 3069.95 2978.60 3039.20 6318 802 19053991.00 13978.88
27-07-2026 2999.25 3061.00 2970.00 3049.00 13656 1191 41416587.00 14023.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)