BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shah Metacorp Ltd Industry :  Steel - Medium / Small
BSE Code
533275
ISIN Demat
INE482J01021
Book Value (Rs)
3.5530836
NSE Symbol
SHAH
Divident Yield %
0
Market Cap
(Rs In Cr.)
407
P/E (TTM)
37.45
EPS (TTM)
0.11
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-06-2026 4.15 4.28 4.10 4.12 159396 215 665158.00 406.92
29-06-2026 4.15 4.15 3.90 4.04 228845 268 931419.00 399.02
25-06-2026 4.70 4.70 4.01 4.13 925938 763 3980274.00 407.91
24-06-2026 4.57 4.57 4.38 4.41 273062 324 1215220.00 435.57
23-06-2026 4.62 4.64 4.52 4.59 361959 202 1659706.00 453.34
22-06-2026 4.63 4.71 4.58 4.59 381105 354 1764024.00 453.34
19-06-2026 4.68 4.76 4.64 4.69 489105 203 2288138.00 463.22
18-06-2026 4.69 4.69 4.60 4.66 546117 292 2534799.00 460.26
17-06-2026 4.69 4.71 4.64 4.67 337315 204 1576447.00 461.25
16-06-2026 5.03 5.04 4.63 4.67 648433 351 3123144.00 461.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)