BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shah Foods Ltd Industry :  Trading
BSE Code
519031
ISIN Demat
INE455D01012
Book Value (Rs)
74.3639717
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
802
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-10-2026 350.85 359.95 343.00 351.00 331 9 114793.00 818.36
05-10-2026 328.70 345.10 312.30 343.95 55 12 17432.00 801.92
01-10-2026 329.40 361.00 328.70 328.70 410 19 135149.00 766.36
30-09-2026 346.00 350.00 329.05 345.95 364 11 127065.00 806.58
28-09-2026 347.15 350.00 346.00 346.00 623 18 215883.00 806.70
25-09-2026 313.80 346.80 313.80 346.75 2160 31 696579.00 808.45
24-09-2026 363.30 363.30 330.30 330.30 94 9 33889.00 770.09
23-09-2026 346.10 363.35 346.00 346.00 70 12 24600.00 806.70
22-09-2026 382.00 382.00 345.70 346.05 1074 21 376140.00 806.82
21-09-2026 363.95 399.90 363.85 363.85 359 19 131202.00 848.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)