BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Seven Hill Industries Ltd Industry :  Finance & Investments
BSE Code
511760
ISIN Demat
INE518D01025
Book Value (Rs)
0.684693
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
5
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-12-2025 0.39 0.42 0.38 0.40 102634 181 39966.00 5.20
08-12-2025 0.42 0.42 0.40 0.40 220131 195 88225.00 5.20
01-12-2025 0.40 0.44 0.40 0.42 233755 226 94666.00 5.46
24-11-2025 0.42 0.42 0.42 0.42 222961 163 93643.00 5.46
17-11-2025 0.46 0.46 0.44 0.44 233734 151 102946.00 5.72
10-11-2025 0.48 0.48 0.46 0.46 178546 263 82734.00 5.98
03-11-2025 0.48 0.48 0.44 0.48 233758 269 110252.00 6.24
27-10-2025 0.44 0.46 0.44 0.46 244739 264 111235.00 5.98
20-10-2025 0.41 0.45 0.41 0.44 291189 266 122032.00 5.72
13-10-2025 0.44 0.46 0.43 0.43 360843 346 156344.00 5.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)