|
|
| 03-05-2024 |
337.50 |
337.90 |
332.40 |
333.40 |
2665 |
232 |
892030.00 |
2102.69 |
| 02-05-2024 |
334.00 |
345.60 |
334.00 |
336.40 |
6048 |
367 |
2051773.00 |
2121.61 |
| 30-04-2024 |
335.70 |
340.00 |
333.90 |
334.90 |
5851 |
173 |
1970187.00 |
2112.15 |
| 29-04-2024 |
343.20 |
343.20 |
330.45 |
335.05 |
19928 |
1098 |
6706433.00 |
2113.10 |
| 26-04-2024 |
329.75 |
354.00 |
329.75 |
349.15 |
30155 |
1224 |
10426668.00 |
2202.02 |
| 25-04-2024 |
328.30 |
331.00 |
323.90 |
327.85 |
5906 |
359 |
1932929.00 |
2067.69 |
| 24-04-2024 |
325.70 |
330.30 |
322.45 |
324.00 |
2551 |
175 |
830579.00 |
2043.41 |
| 23-04-2024 |
320.95 |
324.40 |
319.00 |
322.35 |
1529 |
92 |
490594.00 |
2033.00 |
| 22-04-2024 |
320.90 |
324.30 |
318.35 |
321.30 |
3574 |
131 |
1143640.00 |
2026.38 |
| 19-04-2024 |
311.40 |
326.20 |
307.40 |
314.60 |
4091 |
346 |
1294600.00 |
1984.12 |