BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Seshasayee Paper & Boards Ltd Industry :  Paper
BSE Code
502450
ISIN Demat
INE630A01024
Book Value (Rs)
311.2496465
NSE Symbol
SESHAPAPER
Divident Yield %
0.83
Market Cap
(Rs In Cr.)
1,457
P/E (TTM)
21.49
EPS (TTM)
10.75
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 231.45 232.00 225.00 231.05 1551 80 355903.00 1457.19
23-07-2026 221.90 239.40 221.90 230.00 11603 473 2688231.00 1450.57
22-07-2026 216.70 231.70 216.50 220.60 7750 339 1753869.00 1391.28
21-07-2026 222.95 223.70 217.30 218.30 270 43 59386.00 1376.78
20-07-2026 222.00 223.55 220.70 221.15 1089 244 241217.00 1394.75
17-07-2026 216.35 222.75 216.35 222.60 923 62 202309.00 1403.90
16-07-2026 218.95 219.95 212.70 216.35 4546 78 978266.00 1364.48
15-07-2026 217.70 222.00 215.35 218.85 902 70 197183.00 1380.25
14-07-2026 220.00 222.50 215.20 216.55 2810 147 611105.00 1365.74
13-07-2026 222.90 226.85 219.00 221.10 3391 166 754393.00 1394.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)