BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Seshasayee Paper & Boards Ltd Industry :  Paper
BSE Code
502450
ISIN Demat
INE630A01024
Book Value (Rs)
305.1324532
NSE Symbol
SESHAPAPER
Divident Yield %
0.81
Market Cap
(Rs In Cr.)
1,866
P/E (TTM)
17.84
EPS (TTM)
16.58
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 299.35 301.05 292.30 295.80 613 55 182422.00 1865.56
17-07-2025 293.95 298.00 290.80 297.85 378 43 111634.00 1878.48
16-07-2025 297.60 299.10 292.80 293.00 615 61 181346.00 1847.90
15-07-2025 297.20 300.25 295.50 295.95 1937 120 577365.00 1866.50
14-07-2025 291.05 303.50 291.05 297.15 1374 80 409377.00 1874.07
11-07-2025 300.90 300.90 294.40 296.60 528 70 156997.00 1870.60
10-07-2025 302.65 303.90 298.20 299.85 462 69 139142.00 1891.10
09-07-2025 308.55 308.55 303.95 304.55 56 17 17095.00 1920.74
08-07-2025 309.95 314.95 300.45 301.65 1248 143 383052.00 1902.45
07-07-2025 302.00 315.20 302.00 306.40 3396 358 1050252.00 1932.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)