|
14-05-2024 |
13.96 |
13.96 |
13.76 |
13.96 |
17585 |
85 |
245355.00 |
90.74 |
13-05-2024 |
13.30 |
13.30 |
12.60 |
13.30 |
28769 |
111 |
380139.00 |
86.45 |
10-05-2024 |
12.67 |
12.67 |
12.67 |
12.67 |
5563 |
29 |
70483.00 |
82.36 |
09-05-2024 |
13.44 |
13.44 |
12.92 |
12.92 |
13465 |
37 |
176839.00 |
83.98 |
08-05-2024 |
13.10 |
13.18 |
13.10 |
13.18 |
23087 |
30 |
304131.00 |
85.67 |
07-05-2024 |
12.88 |
12.93 |
12.88 |
12.93 |
11998 |
37 |
154620.00 |
84.05 |
06-05-2024 |
13.14 |
13.14 |
13.14 |
13.14 |
18647 |
35 |
245021.00 |
85.41 |
03-05-2024 |
13.40 |
13.42 |
13.40 |
13.40 |
15323 |
60 |
205512.00 |
87.10 |
02-05-2024 |
13.90 |
13.90 |
13.67 |
13.67 |
17911 |
43 |
247495.00 |
88.86 |
30-04-2024 |
14.22 |
14.22 |
13.94 |
13.94 |
5812 |
20 |
82450.00 |
90.61 |