BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sequent Scientific Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
512529
ISIN Demat
INE807F01027
Book Value (Rs)
27.9296172
NSE Symbol
SEQUENT
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,444
P/E (TTM)
0
EPS (TTM)
0.36
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 192.10 196.60 191.45 193.60 16430 382 3196166.00 8443.56
14-01-2026 189.45 195.00 188.20 193.25 40244 491 7672900.00 8428.30
13-01-2026 188.65 193.75 188.65 190.10 16999 624 3253080.00 8290.92
12-01-2026 198.20 198.20 189.05 192.50 45000 1604 8641057.00 8395.59
09-01-2026 199.30 206.25 197.10 198.15 47757 1001 9586968.00 8642.00
08-01-2026 207.60 208.45 198.45 199.20 52788 999 10678903.00 8687.80
07-01-2026 206.55 209.85 206.55 209.10 13618 350 2838000.00 9119.57
06-01-2026 205.05 208.85 205.05 207.10 24705 440 5118281.00 9032.34
05-01-2026 208.20 210.50 204.90 206.80 19370 501 4006473.00 9019.26
02-01-2026 207.10 211.25 207.10 210.65 21920 562 4596253.00 9187.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)