BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sequent Scientific Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
512529
ISIN Demat
INE807F01027
Book Value (Rs)
46.7077646
NSE Symbol
SEQUENT
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,264
P/E (TTM)
399.44
EPS (TTM)
0.62
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-11-2025 231.35 249.50 229.80 247.65 507670 8363 123628417.00 6264.29
17-11-2025 228.75 234.60 226.00 231.35 99751 1793 22893240.00 5851.98
14-11-2025 229.50 233.10 223.15 228.50 185660 2799 42324085.00 5779.89
13-11-2025 239.25 241.35 226.55 228.75 70514 1605 16551191.00 5786.22
12-11-2025 231.40 239.00 227.40 238.10 173172 2692 40425189.00 6022.72
11-11-2025 224.40 231.10 220.55 228.70 197559 3746 44788954.00 5784.95
10-11-2025 222.35 224.95 213.75 224.25 90805 1967 20040749.00 5645.78
07-11-2025 214.20 216.00 210.80 214.20 33270 800 7078722.00 5392.76
06-11-2025 217.20 219.25 213.25 216.25 48828 983 10540962.00 5444.37
04-11-2025 218.90 222.20 215.40 219.05 73231 1818 16004950.00 5514.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)