BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Senthil Infotek Ltd Industry :  Computers - Software - Medium / Small
BSE Code
531980
ISIN Demat
INE564B01015
Book Value (Rs)
5.2673267
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
21
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-08-2026 41.97 41.97 41.97 41.97 54 1 2266.00 21.19
10-08-2026 41.97 41.97 41.97 41.97 3117 6 130820.00 21.19
20-07-2026 39.98 39.98 39.98 39.98 2000 1 79960.00 20.19
13-07-2026 39.98 39.98 39.98 39.98 2 2 79.00 20.19
06-07-2026 38.08 38.08 38.08 38.08 20 1 761.00 19.23
29-06-2026 38.08 38.08 38.08 38.08 22 3 837.00 19.23
15-06-2026 38.08 38.08 38.08 38.08 803 2 30578.00 19.23
08-06-2026 38.08 38.08 38.08 38.08 1116 10 42497.00 19.23
01-06-2026 36.27 36.27 36.27 36.27 24657 17 894309.00 18.32
18-05-2026 36.27 36.27 36.27 36.27 1039 11 37684.00 18.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)