BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Senores Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
544319
ISIN Demat
INE0RB801010
Book Value (Rs)
153.7260437
NSE Symbol
SENORES
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,333
P/E (TTM)
0
EPS (TTM)
1.32
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 691.55 736.80 691.55 723.70 53642 2352 38659195.00 3332.90
21-08-2025 714.75 715.00 693.30 697.85 23367 1515 16497419.00 3213.85
20-08-2025 702.60 719.80 681.00 711.95 29049 1203 20414040.00 3278.79
19-08-2025 693.85 704.20 684.70 698.95 23758 1273 16561381.00 3218.92
18-08-2025 692.95 703.00 677.75 696.80 16391 666 11390998.00 3209.01
14-08-2025 682.50 697.60 669.15 674.70 28834 1439 19690395.00 3107.24
13-08-2025 687.75 687.75 663.60 680.80 32826 1511 22253204.00 3135.33
12-08-2025 641.25 675.90 641.25 673.20 9425 587 6269770.00 3100.33
11-08-2025 655.10 669.95 632.50 662.50 10851 727 7053004.00 3051.05
08-08-2025 664.50 670.05 649.40 651.55 31216 1330 20564456.00 3000.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)