BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Semac Consultants Ltd Industry :  Engineering - Turnkey Services
BSE Code
505368
ISIN Demat
INE617A01013
Book Value (Rs)
205.0785742
NSE Symbol
SEMAC
Divident Yield %
0
Market Cap
(Rs In Cr.)
108
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 352.00 352.00 343.65 345.05 82 7 28548.00 107.56
28-04-2025 361.00 361.00 343.65 356.00 10 6 3508.00 110.98
25-04-2025 382.00 382.00 361.00 361.00 57 6 21487.00 112.53
24-04-2025 379.85 379.85 379.85 379.85 5 1 1899.00 118.41
23-04-2025 366.00 369.70 353.00 367.80 47 6 17162.00 114.65
22-04-2025 360.95 365.00 352.05 353.00 91 12 32612.00 110.04
21-04-2025 341.10 361.95 341.10 360.95 56 5 19777.00 112.52
17-04-2025 345.10 345.10 345.10 345.10 30 1 10353.00 107.58
16-04-2025 345.10 345.10 345.10 345.10 25 1 8627.00 107.58
15-04-2025 328.70 328.70 323.00 328.70 47 4 15426.00 102.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)